Rolex Rings Limited (ROLEXRINGS)

INR 1382.4

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1244.2 1275.7 1235.0 1261.05 12.07 Thousand
19 Apr, 2022 1273.0 1297.65 1203.55 1264.2 15.06 Thousand
18 Apr, 2022 1319.9 1319.9 1246.1 1274.65 24.99 Thousand
13 Apr, 2022 1293.8 1340.0 1293.65 1311.7 40.3 Thousand
12 Apr, 2022 1345.0 1345.0 1251.3 1293.8 38.87 Thousand
11 Apr, 2022 1268.9 1320.0 1257.7 1307.3 42.47 Thousand
08 Apr, 2022 1261.6 1287.95 1237.9 1260.7 14.64 Thousand
07 Apr, 2022 1269.1 1272.35 1258.55 1261.3 15.24 Thousand
06 Apr, 2022 1244.0 1270.4 1244.0 1268.45 14.49 Thousand
05 Apr, 2022 1277.95 1292.4 1255.0 1262.65 14.78 Thousand