Rolex Rings Limited (ROLEXRINGS)

INR 1382.4

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1295.0 1314.95 1259.4 1276.7 19.58 Thousand
01 Apr, 2022 1252.4 1299.0 1250.15 1292.45 32.85 Thousand
31 Mar, 2022 1262.0 1274.0 1221.2 1254.65 26.56 Thousand
30 Mar, 2022 1205.9 1249.0 1196.05 1231.05 31.28 Thousand
29 Mar, 2022 1187.5 1211.0 1169.25 1200.2 74.3 Thousand
28 Mar, 2022 1160.0 1191.0 1140.0 1179.7 72.3 Thousand
25 Mar, 2022 1200.0 1209.5 1144.1 1170.1 15.54 Thousand
24 Mar, 2022 1210.0 1220.8 1190.0 1198.15 12.41 Thousand
23 Mar, 2022 1234.4 1241.2 1210.0 1213.2 59.87 Thousand
22 Mar, 2022 1237.4 1251.0 1220.0 1230.45 37.94 Thousand