Rolex Rings Limited (ROLEXRINGS)

INR 1382.4

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1251.5 1256.4 1228.95 1248.35 27.66 Thousand
17 Mar, 2022 1219.0 1290.4 1202.0 1251.35 52.97 Thousand
16 Mar, 2022 1209.4 1222.0 1192.15 1202.5 13.7 Thousand
15 Mar, 2022 1218.0 1222.35 1168.0 1201.85 26.72 Thousand
14 Mar, 2022 1218.6 1222.55 1196.25 1207.85 14.16 Thousand
11 Mar, 2022 1222.0 1237.4 1211.0 1217.35 15.11 Thousand
10 Mar, 2022 1221.4 1278.0 1190.0 1224.35 41.09 Thousand
09 Mar, 2022 1178.95 1218.65 1169.0 1212.0 19.33 Thousand
08 Mar, 2022 1169.75 1184.4 1117.35 1166.25 29 Thousand
07 Mar, 2022 1185.0 1185.0 1102.4 1154.95 31.18 Thousand