Rolex Rings Limited (ROLEXRINGS)
INR 1382.4
(-2.72%)
INR 1382.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1215.9 | 1215.9 | 1176.0 | 1186.95 | 99.71 Thousand |
| 03 Mar, 2022 | 1220.0 | 1231.6 | 1200.25 | 1222.7 | 28.38 Thousand |
| 02 Mar, 2022 | 1200.0 | 1224.35 | 1197.4 | 1219.25 | 35.13 Thousand |
| 28 Feb, 2022 | 1208.0 | 1234.0 | 1178.1 | 1226.05 | 19.36 Thousand |
| 25 Feb, 2022 | 1189.0 | 1224.4 | 1180.0 | 1208.05 | 19.72 Thousand |
| 24 Feb, 2022 | 1162.0 | 1189.05 | 1151.0 | 1161.25 | 41.55 Thousand |
| 23 Feb, 2022 | 1212.4 | 1234.95 | 1204.0 | 1207.55 | 12.11 Thousand |
| 22 Feb, 2022 | 1221.4 | 1223.9 | 1181.1 | 1203.95 | 45.34 Thousand |
| 21 Feb, 2022 | 1239.0 | 1267.3 | 1207.4 | 1232.45 | 33.05 Thousand |
| 18 Feb, 2022 | 1247.0 | 1256.8 | 1213.25 | 1220.15 | 78.04 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD