Rolex Rings Limited (ROLEXRINGS)
INR 1382.4
(-2.72%)
INR 1382.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1263.75 | 1284.95 | 1235.7 | 1251.7 | 14.77 Thousand |
| 16 Feb, 2022 | 1276.75 | 1294.0 | 1255.95 | 1279.65 | 29.91 Thousand |
| 15 Feb, 2022 | 1202.0 | 1279.8 | 1202.0 | 1275.75 | 38.46 Thousand |
| 14 Feb, 2022 | 1190.0 | 1258.3 | 1190.0 | 1215.15 | 33.6 Thousand |
| 11 Feb, 2022 | 1289.95 | 1293.5 | 1248.05 | 1259.4 | 121.79 Thousand |
| 10 Feb, 2022 | 1260.7 | 1305.0 | 1239.4 | 1290.0 | 31.95 Thousand |
| 09 Feb, 2022 | 1268.0 | 1288.4 | 1255.0 | 1258.7 | 12.13 Thousand |
| 08 Feb, 2022 | 1307.95 | 1324.5 | 1251.0 | 1265.05 | 31.11 Thousand |
| 07 Feb, 2022 | 1260.1 | 1309.0 | 1236.55 | 1291.2 | 57.38 Thousand |
| 04 Feb, 2022 | 1218.0 | 1330.95 | 1142.0 | 1307.15 | 200.58 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD