Rolex Rings Limited (ROLEXRINGS)
INR 1382.4
(-2.72%)
INR 1382.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1235.0 | 1250.0 | 1180.0 | 1202.65 | 56.72 Thousand |
| 02 Feb, 2022 | 1240.0 | 1250.0 | 1227.9 | 1233.45 | 14.29 Thousand |
| 01 Feb, 2022 | 1238.4 | 1238.4 | 1190.75 | 1213.5 | 24.41 Thousand |
| 31 Jan, 2022 | 1238.0 | 1240.4 | 1201.2 | 1208.4 | 15.99 Thousand |
| 28 Jan, 2022 | 1219.0 | 1249.15 | 1215.0 | 1218.45 | 16.29 Thousand |
| 27 Jan, 2022 | 1241.4 | 1250.65 | 1179.05 | 1215.0 | 45.57 Thousand |
| 25 Jan, 2022 | 1231.0 | 1258.0 | 1179.05 | 1245.1 | 39.93 Thousand |
| 24 Jan, 2022 | 1305.0 | 1314.95 | 1235.0 | 1254.15 | 103.09 Thousand |
| 21 Jan, 2022 | 1326.0 | 1326.0 | 1290.15 | 1315.15 | 46.6 Thousand |
| 20 Jan, 2022 | 1315.0 | 1335.0 | 1297.75 | 1320.4 | 51.14 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD