Rolex Rings Limited (ROLEXRINGS)
INR 1382.4
(-2.72%)
INR 1382.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1260.0 | 1330.45 | 1240.3 | 1318.25 | 64.36 Thousand |
| 18 Jan, 2022 | 1318.0 | 1325.0 | 1250.05 | 1260.0 | 63.04 Thousand |
| 17 Jan, 2022 | 1352.0 | 1352.0 | 1300.0 | 1312.15 | 68.45 Thousand |
| 14 Jan, 2022 | 1324.0 | 1356.1 | 1295.5 | 1343.2 | 50.86 Thousand |
| 13 Jan, 2022 | 1318.0 | 1343.0 | 1288.0 | 1326.75 | 69.63 Thousand |
| 12 Jan, 2022 | 1296.4 | 1318.95 | 1276.0 | 1311.5 | 86.1 Thousand |
| 11 Jan, 2022 | 1356.0 | 1394.0 | 1280.0 | 1289.05 | 131.67 Thousand |
| 10 Jan, 2022 | 1345.0 | 1365.0 | 1315.0 | 1349.3 | 319.65 Thousand |
| 07 Jan, 2022 | 1204.5 | 1298.0 | 1190.45 | 1282.7 | 303.58 Thousand |
| 06 Jan, 2022 | 1211.0 | 1231.85 | 1192.15 | 1204.5 | 78.44 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD