Rolex Rings Limited (ROLEXRINGS)

INR 1414.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1180.0 1182.7 1156.55 1171.2 19.84 Thousand
03 Jan, 2022 1169.8 1200.0 1162.95 1179.45 35.67 Thousand
31 Dec, 2021 1179.9 1186.0 1151.65 1162.15 21.46 Thousand
30 Dec, 2021 1137.0 1193.55 1137.0 1174.15 54.22 Thousand
29 Dec, 2021 1138.0 1154.7 1122.2 1146.45 22.36 Thousand
28 Dec, 2021 1149.4 1154.8 1116.05 1134.1 58.48 Thousand
27 Dec, 2021 1136.4 1155.95 1126.2 1143.05 12.31 Thousand
24 Dec, 2021 1141.0 1165.0 1125.95 1141.1 34.94 Thousand
23 Dec, 2021 1130.0 1148.0 1128.9 1140.7 43 Thousand
22 Dec, 2021 1110.4 1155.0 1110.4 1126.25 70.32 Thousand