Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 1136.4 1155.95 1126.2 1143.05 12.31 Thousand
24 Dec, 2021 1141.0 1165.0 1125.95 1141.1 34.94 Thousand
23 Dec, 2021 1130.0 1148.0 1128.9 1140.7 43 Thousand
22 Dec, 2021 1110.4 1155.0 1110.4 1126.25 70.32 Thousand
21 Dec, 2021 1145.0 1145.0 1100.0 1106.25 70.1 Thousand
20 Dec, 2021 1122.05 1146.15 1077.05 1097.0 94.8 Thousand
17 Dec, 2021 1160.0 1165.1 1127.75 1149.1 45.04 Thousand
16 Dec, 2021 1178.4 1182.0 1142.25 1158.3 28.33 Thousand
15 Dec, 2021 1166.0 1210.0 1150.55 1170.45 116.93 Thousand
14 Dec, 2021 1125.0 1194.7 1124.1 1179.75 114.14 Thousand