Rolex Rings Limited (ROLEXRINGS)

INR 1410.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1043.0 1105.4 1029.8 1041.55 43.88 Thousand
29 Nov, 2021 1051.0 1063.95 994.8 1029.4 31.62 Thousand
26 Nov, 2021 1100.0 1109.3 1050.05 1058.8 35.82 Thousand
25 Nov, 2021 1120.0 1145.0 1106.0 1112.6 37.81 Thousand
24 Nov, 2021 1100.5 1133.4 1100.5 1111.6 51.29 Thousand
23 Nov, 2021 1091.7 1120.75 1089.5 1108.6 54.87 Thousand
22 Nov, 2021 1148.0 1150.5 1085.0 1094.15 32.41 Thousand
18 Nov, 2021 1150.95 1169.25 1120.0 1139.6 99.22 Thousand
17 Nov, 2021 1159.7 1160.0 1142.0 1154.85 27.88 Thousand
16 Nov, 2021 1121.0 1204.65 1121.0 1147.25 142.7 Thousand