Rolex Rings Limited (ROLEXRINGS)

INR 1385.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 1148.0 1150.5 1085.0 1094.15 32.41 Thousand
18 Nov, 2021 1150.95 1169.25 1120.0 1139.6 99.22 Thousand
17 Nov, 2021 1159.7 1160.0 1142.0 1154.85 27.88 Thousand
16 Nov, 2021 1121.0 1204.65 1121.0 1147.25 142.7 Thousand
15 Nov, 2021 1178.4 1180.0 1115.0 1119.7 41.81 Thousand
12 Nov, 2021 1148.0 1175.2 1130.45 1162.4 34.46 Thousand
11 Nov, 2021 1165.0 1179.95 1112.8 1139.45 38.29 Thousand
10 Nov, 2021 1200.0 1227.95 1150.0 1170.65 61.79 Thousand
09 Nov, 2021 1200.0 1226.0 1195.3 1213.8 78.28 Thousand
08 Nov, 2021 1185.0 1249.65 1172.0 1191.7 220.97 Thousand