Rolex Rings Limited (ROLEXRINGS)

INR 1431.3

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1115.0 1176.8 1044.8 1157.4 193.31 Thousand
25 Oct, 2021 1120.0 1135.0 1070.0 1111.5 199.9 Thousand
22 Oct, 2021 1095.25 1120.0 1058.0 1066.4 27.28 Thousand
21 Oct, 2021 1121.0 1129.25 1090.0 1101.0 28.25 Thousand
20 Oct, 2021 1130.0 1137.0 1095.0 1107.25 52.01 Thousand
19 Oct, 2021 1098.0 1155.0 1090.0 1123.75 258.88 Thousand
18 Oct, 2021 1075.0 1090.0 1069.85 1084.15 60.86 Thousand
14 Oct, 2021 1050.55 1075.0 1050.55 1067.25 49.46 Thousand
13 Oct, 2021 1060.0 1070.0 1053.05 1060.25 28.23 Thousand
12 Oct, 2021 1066.2 1068.05 1052.45 1060.15 24.87 Thousand