Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 22.62 24.58 22.42 23.72 12.86 Thousand
12 Sep, 2018 21.69 22.88 21.4 22.83 8393.00
11 Sep, 2018 23.72 24.01 21.75 22.18 22.99 Thousand
10 Sep, 2018 24.41 24.41 23.63 24.22 4266.00
07 Sep, 2018 24.15 24.5 23.3 23.51 19.19 Thousand
06 Sep, 2018 25.44 25.44 23.72 24.18 24.35 Thousand
05 Sep, 2018 24.04 24.87 23.08 24.44 33.94 Thousand
04 Sep, 2018 24.87 26.03 24.02 24.04 20.9 Thousand
03 Sep, 2018 25.22 26.03 24.61 24.66 6788.00
31 Aug, 2018 26.16 26.18 24.69 24.83 32.82 Thousand