Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 27.46 27.48 25.83 26.03 29.77 Thousand
29 Aug, 2018 26.61 27.78 25.8 26.36 71.41 Thousand
28 Aug, 2018 27.48 29.95 26.18 26.75 348.6 Thousand
27 Aug, 2018 21.0 25.8 21.0 25.8 142.93 Thousand
24 Aug, 2018 21.68 21.95 21.43 21.49 2327.00
23 Aug, 2018 21.27 21.69 21.27 21.69 9938.00
21 Aug, 2018 21.26 21.95 21.16 21.69 8225.00
20 Aug, 2018 21.82 22.0 21.22 21.71 12.19 Thousand
17 Aug, 2018 21.4 22.18 20.97 21.19 14.22 Thousand
16 Aug, 2018 20.94 21.3 20.58 20.68 2220.00