Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 20.85 21.4 20.62 20.97 6977.00
13 Aug, 2018 21.04 21.29 20.25 21.14 1471.00
10 Aug, 2018 21.52 21.66 20.82 21.2 25.81 Thousand
09 Aug, 2018 21.59 22.1 21.4 21.55 22.26 Thousand
08 Aug, 2018 21.11 22.7 20.69 21.69 36.12 Thousand
07 Aug, 2018 21.3 21.3 20.41 20.75 8961.00
06 Aug, 2018 21.06 21.26 20.75 20.75 5365.00
03 Aug, 2018 21.56 21.62 20.93 21.03 9883.00
02 Aug, 2018 21.19 21.19 20.62 20.91 295.00
01 Aug, 2018 21.35 21.69 20.46 20.54 16.63 Thousand