Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 21.04 21.04 20.54 20.61 1690.00
30 Jul, 2018 21.16 21.16 20.32 20.95 10.52 Thousand
27 Jul, 2018 20.04 21.3 20.04 20.54 2836.00
26 Jul, 2018 20.95 20.95 20.3 20.39 3837.00
25 Jul, 2018 21.06 21.06 20.41 20.42 2503.00
24 Jul, 2018 20.8 20.82 19.99 20.61 5478.00
23 Jul, 2018 20.77 21.07 19.67 20.45 19.58 Thousand
20 Jul, 2018 20.45 20.45 19.52 20.1 2628.00
19 Jul, 2018 19.54 20.64 19.54 19.96 5183.00
18 Jul, 2018 20.39 20.39 19.96 19.96 2845.00