Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 20.2 20.54 18.86 19.91 6822.00
16 Jul, 2018 20.22 20.22 19.39 19.86 3049.00
13 Jul, 2018 19.96 20.56 19.96 20.33 2127.00
12 Jul, 2018 20.26 20.78 20.26 20.45 732.00
11 Jul, 2018 20.39 20.93 20.39 20.42 3533.00
10 Jul, 2018 21.11 21.13 20.43 20.55 9680.00
09 Jul, 2018 20.54 21.39 20.54 20.97 3845.00
06 Jul, 2018 20.52 20.97 20.52 20.71 2020.00
05 Jul, 2018 20.84 21.24 20.82 21.24 1731.00
04 Jul, 2018 21.04 21.37 19.88 21.11 7810.00