Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 20.23 21.0 19.84 20.52 59.7 Thousand
02 Jul, 2018 22.13 22.13 19.86 20.09 25.79 Thousand
29 Jun, 2018 21.13 21.55 20.87 21.55 1997.00
28 Jun, 2018 21.69 21.69 20.82 20.84 11.28 Thousand
27 Jun, 2018 22.27 22.27 21.43 21.81 15.7 Thousand
26 Jun, 2018 21.4 22.16 20.55 21.56 5182.00
25 Jun, 2018 20.84 22.34 20.84 21.46 6585.00
22 Jun, 2018 21.95 21.95 20.84 21.01 904.00
21 Jun, 2018 22.01 22.42 21.08 21.08 4489.00
20 Jun, 2018 23.01 23.02 21.92 21.92 669.00