Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 23.21 23.21 21.88 22.14 3072.00
18 Jun, 2018 23.7 24.01 22.37 22.7 6928.00
15 Jun, 2018 21.56 23.7 21.56 22.92 18.34 Thousand
14 Jun, 2018 21.59 21.97 21.52 21.95 858.00
13 Jun, 2018 21.11 22.17 21.11 21.98 2918.00
12 Jun, 2018 21.89 21.98 21.4 21.4 1461.00
11 Jun, 2018 21.71 22.23 21.3 21.4 2883.00
08 Jun, 2018 21.81 21.92 21.69 21.69 391.00
07 Jun, 2018 21.11 21.84 21.11 21.81 4239.00
06 Jun, 2018 20.01 21.29 19.99 21.11 5199.00