Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 21.49 | 21.49 | 19.81 | 20.28 | 12.69 Thousand |
| 04 Jun, 2018 | 21.98 | 22.43 | 20.94 | 21.39 | 9175.00 |
| 01 Jun, 2018 | 23.08 | 23.41 | 21.98 | 22.26 | 13.4 Thousand |
| 31 May, 2018 | 23.79 | 24.27 | 22.99 | 23.02 | 34.88 Thousand |
| 30 May, 2018 | 24.79 | 24.86 | 23.75 | 24.3 | 8979.00 |
| 29 May, 2018 | 26.58 | 26.58 | 24.35 | 24.79 | 26.55 Thousand |
| 28 May, 2018 | 26.03 | 26.16 | 25.63 | 25.63 | 6657.00 |
| 25 May, 2018 | 25.52 | 26.25 | 25.06 | 26.02 | 33 Thousand |
| 24 May, 2018 | 26.44 | 26.75 | 25.34 | 26.46 | 15.85 Thousand |
| 23 May, 2018 | 25.74 | 26.42 | 25.16 | 25.64 | 8269.00 |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI