Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 26.46 27.19 25.5 26.0 5657.00
21 May, 2018 25.99 26.26 25.22 25.45 3468.00
18 May, 2018 27.35 27.36 25.74 25.9 5020.00
17 May, 2018 26.9 26.9 26.46 26.46 4301.00
16 May, 2018 27.38 27.38 26.9 26.9 5502.00
15 May, 2018 26.9 27.48 26.9 27.17 4885.00
14 May, 2018 28.19 28.19 26.64 27.19 16.12 Thousand
11 May, 2018 28.49 28.49 27.33 27.58 7352.00
10 May, 2018 28.0 28.49 27.55 27.64 4684.00
09 May, 2018 27.59 28.21 27.48 28.08 12.12 Thousand