Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 27.77 28.2 27.77 27.94 7677.00
07 May, 2018 27.38 28.06 27.19 28.06 4447.00
04 May, 2018 26.96 28.45 26.96 27.53 2166.00
03 May, 2018 28.07 28.62 27.19 27.49 18.23 Thousand
02 May, 2018 27.8 30.08 27.8 28.43 16.59 Thousand
30 Apr, 2018 28.17 28.62 28.16 28.62 5328.00
27 Apr, 2018 28.06 28.62 28.06 28.14 2969.00
26 Apr, 2018 28.2 28.58 28.13 28.13 4352.00
25 Apr, 2018 28.63 29.13 28.14 28.33 8036.00
24 Apr, 2018 27.88 29.21 27.88 29.18 10.26 Thousand