Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 28.91 28.91 28.23 28.34 2590.00
20 Apr, 2018 28.45 28.84 28.4 28.84 2210.00
19 Apr, 2018 28.71 28.71 28.17 28.4 9990.00
18 Apr, 2018 29.18 29.18 28.37 28.69 3493.00
17 Apr, 2018 28.92 28.92 28.4 28.63 8263.00
16 Apr, 2018 28.45 29.18 28.34 28.53 3393.00
13 Apr, 2018 28.52 29.5 28.52 29.21 6561.00
12 Apr, 2018 29.33 29.37 28.55 28.56 6245.00
11 Apr, 2018 28.39 29.2 28.04 28.68 14.54 Thousand
10 Apr, 2018 28.94 29.36 28.49 28.49 5174.00