Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 28.06 28.94 28.06 28.68 4408.00
06 Apr, 2018 28.56 28.87 28.37 28.87 5215.00
05 Apr, 2018 28.26 29.3 28.26 28.49 14.01 Thousand
04 Apr, 2018 29.47 29.85 27.75 28.3 10.39 Thousand
03 Apr, 2018 28.06 28.92 28.06 28.92 8764.00
02 Apr, 2018 27.19 29.21 26.97 27.93 12.9 Thousand
28 Mar, 2018 27.0 27.45 26.46 27.19 13.71 Thousand
27 Mar, 2018 27.16 27.33 26.91 27.32 41.81 Thousand
26 Mar, 2018 27.62 27.64 25.93 26.38 98.18 Thousand
23 Mar, 2018 28.4 28.4 26.46 27.1 17.56 Thousand