Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 30.66 31.19 28.21 28.34 21.28 Thousand
26 Sep, 2017 31.67 31.67 29.94 30.95 6613.00
25 Sep, 2017 30.09 31.77 29.21 30.24 12.72 Thousand
22 Sep, 2017 30.95 31.53 29.79 30.08 21.13 Thousand
21 Sep, 2017 31.66 32.06 30.95 31.48 5307.00
20 Sep, 2017 30.95 33.26 30.95 30.95 64.93 Thousand
19 Sep, 2017 30.95 31.24 29.99 30.37 4493.00
18 Sep, 2017 30.8 30.8 29.79 30.75 2378.00
15 Sep, 2017 31.09 31.09 29.56 31.05 7752.00
14 Sep, 2017 31.84 32.32 30.79 31.09 4452.00