Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 32.91 33.15 31.14 31.82 18.43 Thousand
12 Sep, 2017 32.08 32.97 31.82 32.39 8487.00
11 Sep, 2017 31.18 32.19 30.66 31.82 12.75 Thousand
08 Sep, 2017 30.82 31.64 30.67 31.27 6042.00
07 Sep, 2017 30.89 31.82 30.66 30.95 12.23 Thousand
06 Sep, 2017 28.92 31.74 28.92 30.95 32.14 Thousand
05 Sep, 2017 28.92 29.21 28.92 28.98 5020.00
04 Sep, 2017 28.45 29.17 28.45 28.92 13.68 Thousand
01 Sep, 2017 28.36 29.3 28.36 29.17 10.15 Thousand
31 Aug, 2017 29.2 29.49 28.63 28.92 6500.00