Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 28.36 29.33 28.36 28.6 6430.00
29 Aug, 2017 28.23 29.2 28.06 29.2 1904.00
28 Aug, 2017 28.89 29.59 28.89 28.92 9110.00
24 Aug, 2017 27.8 28.46 27.8 28.26 1888.00
23 Aug, 2017 27.77 28.49 26.9 27.55 1930.00
22 Aug, 2017 27.77 28.45 27.26 28.45 3192.00
21 Aug, 2017 28.62 28.63 27.8 27.84 4503.00
18 Aug, 2017 27.77 28.76 27.51 28.75 3178.00
17 Aug, 2017 28.23 29.34 28.2 28.63 3338.00
16 Aug, 2017 27.48 29.04 27.48 28.92 3731.00