Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 28.42 28.42 26.9 27.64 3734.00
11 Aug, 2017 26.32 27.69 26.03 27.19 11.3 Thousand
10 Aug, 2017 28.06 28.63 27.48 27.77 6049.00
09 Aug, 2017 28.71 29.15 27.98 28.49 4086.00
08 Aug, 2017 29.52 29.52 28.39 29.07 6137.00
07 Aug, 2017 29.78 29.78 28.62 29.72 16.88 Thousand
04 Aug, 2017 28.76 32.1 27.94 28.71 4702.00
03 Aug, 2017 29.21 29.46 28.34 28.56 7811.00
02 Aug, 2017 28.81 29.5 28.79 29.21 7863.00
01 Aug, 2017 30.14 30.22 28.85 28.95 13.68 Thousand