Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 30.14 30.35 29.57 29.73 11.52 Thousand
28 Jul, 2017 31.82 33.51 29.81 30.14 113.69 Thousand
27 Jul, 2017 30.5 34.07 30.5 32.39 149.19 Thousand
26 Jul, 2017 29.5 34.11 29.5 30.63 185.02 Thousand
25 Jul, 2017 28.32 29.92 28.32 29.31 13.45 Thousand
24 Jul, 2017 28.63 28.92 28.5 28.5 1723.00
21 Jul, 2017 28.39 29.15 28.34 28.43 3391.00
20 Jul, 2017 29.18 29.49 28.5 28.66 14.15 Thousand
19 Jul, 2017 29.0 29.49 28.2 28.63 7246.00
18 Jul, 2017 29.28 29.79 28.92 29.15 12.78 Thousand