Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 29.43 30.28 29.43 29.5 9033.00
14 Jul, 2017 30.08 30.08 28.92 29.92 6056.00
13 Jul, 2017 29.33 31.51 29.21 29.79 7132.00
12 Jul, 2017 30.83 32.1 29.59 30.18 11.98 Thousand
11 Jul, 2017 30.66 32.36 30.66 30.67 5007.00
10 Jul, 2017 31.71 32.39 31.34 31.53 4620.00
07 Jul, 2017 29.07 30.08 29.07 29.79 10.74 Thousand
06 Jul, 2017 28.92 29.01 28.92 29.01 2860.00
05 Jul, 2017 29.13 29.6 28.92 29.33 3005.00
04 Jul, 2017 29.92 29.92 28.55 28.92 6113.00