Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 28.92 29.13 28.26 28.92 594.00
30 Jun, 2017 28.89 29.04 28.06 28.84 366.00
29 Jun, 2017 29.36 30.34 28.14 28.34 6570.00
28 Jun, 2017 27.77 29.07 26.96 28.92 22.76 Thousand
27 Jun, 2017 27.53 27.98 27.07 27.62 6131.00
23 Jun, 2017 26.75 27.48 26.71 27.36 9568.00
22 Jun, 2017 27.98 28.06 27.14 27.45 3558.00
21 Jun, 2017 27.39 27.75 27.25 27.25 5000.00
20 Jun, 2017 26.49 27.55 26.49 27.4 20.18 Thousand
19 Jun, 2017 26.61 28.46 25.19 26.72 42.46 Thousand