Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 28.14 28.19 25.48 26.06 141.69 Thousand
15 Jun, 2017 28.06 28.06 27.45 27.48 8397.00
14 Jun, 2017 27.85 28.84 27.62 27.97 7930.00
13 Jun, 2017 28.91 28.92 27.8 27.84 2490.00
12 Jun, 2017 28.2 29.18 28.2 28.29 9668.00
09 Jun, 2017 28.2 30.08 27.62 28.36 9980.00
08 Jun, 2017 28.58 29.5 26.97 27.2 5357.00
07 Jun, 2017 28.27 29.5 28.26 28.36 5167.00
06 Jun, 2017 27.91 28.88 27.91 28.24 6029.00
05 Jun, 2017 29.08 29.5 28.63 28.65 2320.00