Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 29.91 31.47 28.72 29.07 3575.00
01 Jun, 2017 30.37 30.37 28.63 28.68 3259.00
31 May, 2017 30.31 31.76 29.07 29.24 2565.00
30 May, 2017 30.51 30.51 29.07 29.21 2670.00
29 May, 2017 30.31 30.8 29.24 29.24 2132.00
26 May, 2017 30.22 31.47 30.22 30.37 4917.00
25 May, 2017 30.17 31.24 30.17 31.14 4561.00
24 May, 2017 31.93 31.93 29.94 30.17 6067.00
23 May, 2017 31.82 32.94 31.24 31.93 2183.00
22 May, 2017 33.2 33.23 31.4 31.67 3912.00