Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 32.39 32.97 31.82 31.82 1874.00
18 May, 2017 32.42 33.12 32.39 32.39 3075.00
17 May, 2017 33.26 33.55 32.35 32.97 1161.00
16 May, 2017 32.39 32.97 32.19 32.97 457.00
15 May, 2017 33.49 33.49 32.47 32.47 3452.00
12 May, 2017 33.16 33.98 31.86 32.54 5950.00
11 May, 2017 33.09 34.13 32.97 33.25 4232.00
10 May, 2017 34.1 34.39 33.62 33.93 2106.00
09 May, 2017 34.24 34.24 33.04 33.26 9912.00
08 May, 2017 32.7 34.27 32.7 33.26 3000.00