Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 34.88 35.0 32.51 33.54 3921.00
04 May, 2017 34.06 35.08 34.06 34.24 2056.00
03 May, 2017 34.04 34.42 33.84 34.42 5230.00
02 May, 2017 34.74 35.05 33.91 34.42 4574.00
28 Apr, 2017 35.86 35.86 34.42 35.21 4580.00
27 Apr, 2017 35.29 35.43 34.79 35.29 3292.00
26 Apr, 2017 35.59 37.46 35.07 35.14 7442.00
25 Apr, 2017 34.85 37.6 34.85 36.18 11.59 Thousand
24 Apr, 2017 36.15 36.57 35.14 35.14 6266.00
21 Apr, 2017 35.58 36.67 35.34 35.56 5840.00