Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 36.44 37.6 35.3 36.69 8058.00
19 Apr, 2017 34.13 36.44 33.84 36.15 6762.00
18 Apr, 2017 34.74 35.95 33.55 34.27 4673.00
17 Apr, 2017 35.29 35.85 33.93 34.69 4319.00
13 Apr, 2017 35.58 35.72 34.71 34.72 3065.00
12 Apr, 2017 36.17 36.65 35.72 35.86 8635.00
11 Apr, 2017 36.73 37.57 35.59 36.47 3201.00
10 Apr, 2017 37.02 37.02 34.71 36.17 15.24 Thousand
07 Apr, 2017 36.73 37.64 35.84 35.84 8179.00
06 Apr, 2017 36.59 38.47 36.3 36.7 15.06 Thousand