Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 36.17 37.57 36.17 36.91 3735.00
03 Apr, 2017 37.3 38.76 36.82 36.82 4542.00
31 Mar, 2017 38.02 39.77 36.5 37.05 1036.00
30 Mar, 2017 36.73 38.18 36.24 38.02 9716.00
29 Mar, 2017 38.19 38.76 37.33 38.15 6810.00
28 Mar, 2017 37.31 39.34 37.31 39.34 2494.00
27 Mar, 2017 41.36 41.36 38.19 38.22 36.98 Thousand
24 Mar, 2017 39.83 40.19 39.77 40.19 97.42 Thousand
23 Mar, 2017 36.44 38.28 36.44 38.28 42.98 Thousand
22 Mar, 2017 33.57 36.46 33.57 36.46 30.16 Thousand