Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 30.37 30.88 28.97 29.21 15.68 Thousand
09 Aug, 2016 30.08 30.6 29.28 30.54 6874.00
08 Aug, 2016 31.19 31.19 28.66 29.6 31.32 Thousand
05 Aug, 2016 30.88 31.21 30.48 30.64 15.27 Thousand
04 Aug, 2016 32.15 32.15 29.79 29.79 40.69 Thousand
03 Aug, 2016 34.97 34.97 31.79 32.22 16.01 Thousand
02 Aug, 2016 35.27 35.72 34.59 34.71 4359.00
01 Aug, 2016 35.29 35.55 34.51 35.0 20.31 Thousand
29 Jul, 2016 35.59 35.86 35.14 35.5 3375.00
28 Jul, 2016 35.05 36.28 35.04 35.72 6916.00