Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 35.98 36.12 35.14 35.58 13.61 Thousand
26 Jul, 2016 35.43 35.81 35.07 35.81 4189.00
25 Jul, 2016 34.42 36.43 34.19 35.0 8136.00
22 Jul, 2016 35.16 35.81 34.13 34.24 8621.00
21 Jul, 2016 35.72 36.01 34.87 35.52 6916.00
20 Jul, 2016 35.3 36.88 35.3 35.79 19.41 Thousand
19 Jul, 2016 35.13 35.81 35.01 35.29 4702.00
18 Jul, 2016 35.88 36.65 34.87 35.81 13.01 Thousand
15 Jul, 2016 36.47 36.49 35.63 35.76 5868.00
14 Jul, 2016 36.98 37.17 36.23 36.47 3641.00