Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 37.59 37.59 36.17 36.59 15.85 Thousand
12 Jul, 2016 37.31 38.31 36.93 37.18 22.17 Thousand
11 Jul, 2016 37.6 38.03 36.59 37.22 21.18 Thousand
08 Jul, 2016 37.46 37.56 36.23 36.73 9984.00
07 Jul, 2016 38.15 39.25 37.17 37.18 39.62 Thousand
05 Jul, 2016 38.76 39.44 36.15 37.74 46.54 Thousand
04 Jul, 2016 38.55 40.2 38.21 38.8 132.55 Thousand
01 Jul, 2016 36.73 37.86 35.72 37.6 96.52 Thousand
30 Jun, 2016 37.6 37.6 35.86 36.15 66.79 Thousand
29 Jun, 2016 33.71 35.69 33.04 35.69 120.35 Thousand