Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 26.18 27.19 26.12 26.81 2871.00
09 Jun, 2015 25.77 26.77 25.45 26.03 2951.00
08 Jun, 2015 26.46 26.9 26.05 26.05 3406.00
05 Jun, 2015 27.62 27.62 26.65 26.65 3790.00
04 Jun, 2015 25.74 27.06 24.58 27.06 29.6 Thousand
03 Jun, 2015 26.9 26.9 25.77 25.77 10.62 Thousand
02 Jun, 2015 28.56 29.21 27.12 27.12 7661.00
01 Jun, 2015 29.5 29.5 28.53 28.53 8755.00
29 May, 2015 30.73 30.73 29.5 29.5 6767.00
28 May, 2015 32.39 33.93 30.72 30.72 36.57 Thousand