Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 33.26 33.26 32.32 32.32 10.77 Thousand
26 May, 2015 33.55 34.39 32.83 33.58 6505.00
25 May, 2015 33.29 34.42 33.29 34.27 1882.00
22 May, 2015 34.61 34.66 33.03 34.13 4608.00
21 May, 2015 33.84 33.84 33.3 33.35 1003.00
20 May, 2015 34.98 35.0 33.88 34.01 3480.00
19 May, 2015 34.16 34.71 33.78 34.58 8391.00
18 May, 2015 34.03 35.26 33.85 34.14 5891.00
15 May, 2015 33.84 35.29 33.42 34.01 11.05 Thousand
14 May, 2015 32.39 34.71 32.39 34.13 6203.00