Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 33.43 35.69 33.41 33.55 13.91 Thousand
12 May, 2015 35.43 37.43 35.04 35.04 6038.00
11 May, 2015 35.86 37.67 35.6 36.1 3999.00
08 May, 2015 37.6 37.6 36.04 36.04 23.99 Thousand
07 May, 2015 41.29 41.29 37.93 37.93 36.15 Thousand
06 May, 2015 39.34 41.22 37.92 39.77 143.12 Thousand
05 May, 2015 39.54 39.54 38.47 39.54 84.28 Thousand
04 May, 2015 36.37 37.66 36.37 37.66 20.24 Thousand
30 Apr, 2015 35.86 35.86 32.57 35.86 56.76 Thousand
29 Apr, 2015 31.83 34.16 31.83 34.16 14.3 Thousand