Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 31.34 32.96 31.28 32.18 24.93 Thousand
27 Apr, 2015 35.14 35.14 32.91 32.91 21.46 Thousand
24 Apr, 2015 36.73 36.99 34.64 34.64 23.66 Thousand
23 Apr, 2015 38.18 39.57 35.98 36.31 34.87 Thousand
22 Apr, 2015 39.34 40.17 37.34 38.18 23.44 Thousand
21 Apr, 2015 41.04 42.47 38.92 38.92 49.51 Thousand
20 Apr, 2015 43.21 43.21 40.35 40.38 26.98 Thousand
17 Apr, 2015 41.94 44.83 41.07 41.65 135.32 Thousand
16 Apr, 2015 42.92 43.36 38.76 40.78 100.14 Thousand
15 Apr, 2015 39.75 41.39 39.05 41.39 82.7 Thousand