RPG Life Sciences Limited (RPGLIFE)

INR 2336.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 28.5 30.25 28.5 29.0 3500.00
22 Oct, 2003 29.8 29.8 28.5 28.95 7000.00
21 Oct, 2003 30.0 30.55 29.0 30.1 9400.00
20 Oct, 2003 34.0 34.0 30.0 30.15 3700.00
17 Oct, 2003 32.0 32.25 29.9 30.25 19.2 Thousand
16 Oct, 2003 31.9 32.3 31.25 31.35 9100.00
15 Oct, 2003 32.85 33.25 31.0 31.8 10.5 Thousand
14 Oct, 2003 35.0 35.25 32.45 32.8 20.5 Thousand
13 Oct, 2003 34.9 37.0 34.0 34.35 71.5 Thousand
10 Oct, 2003 35.9 36.0 33.3 34.05 87.3 Thousand