RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 29.3 29.4 28.6 28.75 4700.00
07 Oct, 2003 29.05 29.25 28.45 28.95 6400.00
06 Oct, 2003 28.55 29.0 28.55 28.65 2400.00
03 Oct, 2003 28.4 29.35 28.4 28.6 1900.00
02 Oct, 2003 28.8 28.8 28.8 28.8 -
01 Oct, 2003 29.3 29.7 28.75 28.8 3200.00
30 Sep, 2003 28.25 29.0 28.25 28.45 4100.00
29 Sep, 2003 28.55 28.95 28.3 28.5 2400.00
26 Sep, 2003 29.0 29.0 28.05 28.35 3800.00
25 Sep, 2003 30.8 30.8 28.15 28.25 11.4 Thousand