RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 30.75 30.75 28.5 28.6 3200.00
23 Sep, 2003 34.5 34.5 28.8 28.85 6100.00
22 Sep, 2003 31.9 31.9 28.2 28.95 6000.00
19 Sep, 2003 33.0 33.0 28.1 28.55 8500.00
18 Sep, 2003 35.0 35.0 28.15 28.8 5300.00
17 Sep, 2003 34.5 34.5 29.7 29.9 3900.00
16 Sep, 2003 33.0 33.0 28.8 29.75 4500.00
15 Sep, 2003 35.0 35.0 28.3 28.95 5900.00
12 Sep, 2003 33.9 33.9 29.5 30.1 15.8 Thousand
11 Sep, 2003 30.75 32.5 30.2 30.35 15.9 Thousand