RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 30.7 31.45 30.4 31.0 5900.00
09 Sep, 2003 34.5 34.5 31.6 32.2 20.6 Thousand
08 Sep, 2003 34.9 34.9 32.25 33.3 37.8 Thousand
05 Sep, 2003 35.5 35.5 31.7 32.35 21.5 Thousand
04 Sep, 2003 34.9 34.9 30.5 31.95 38.3 Thousand
03 Sep, 2003 36.4 36.4 30.1 30.75 27.9 Thousand
02 Sep, 2003 37.0 37.85 33.0 33.95 44 Thousand
01 Sep, 2003 32.5 37.5 32.2 35.2 150.3 Thousand
29 Aug, 2003 28.15 32.8 28.15 32.15 38.6 Thousand
28 Aug, 2003 28.2 30.0 28.2 29.15 15.3 Thousand