RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 27.65 29.3 27.5 29.05 12.5 Thousand
26 Aug, 2003 26.85 28.5 26.85 27.65 4200.00
25 Aug, 2003 27.5 27.8 26.7 26.85 10.9 Thousand
22 Aug, 2003 28.15 28.4 27.4 27.7 9800.00
21 Aug, 2003 28.95 29.25 27.3 27.75 15.2 Thousand
20 Aug, 2003 27.3 29.3 27.25 28.35 12.8 Thousand
19 Aug, 2003 30.0 30.0 28.15 28.95 3800.00
18 Aug, 2003 29.0 29.6 28.4 29.0 9000.00
15 Aug, 2003 28.65 28.65 28.65 28.65 -
14 Aug, 2003 28.0 30.9 27.85 28.65 14 Thousand