RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 28.15 28.9 28.1 28.2 3600.00
12 Aug, 2003 29.0 29.5 28.0 28.15 7800.00
11 Aug, 2003 33.5 33.5 29.0 29.15 12.3 Thousand
08 Aug, 2003 31.8 31.8 29.1 29.55 5900.00
07 Aug, 2003 32.0 32.0 29.1 29.5 5300.00
06 Aug, 2003 32.5 32.5 28.05 28.85 6900.00
05 Aug, 2003 33.9 33.9 29.7 29.85 10.6 Thousand
04 Aug, 2003 31.0 31.0 30.0 30.6 7000.00
01 Aug, 2003 32.4 32.4 29.85 30.95 11.1 Thousand
31 Jul, 2003 30.0 32.8 30.0 30.75 16.5 Thousand